La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,97-0,65 (-0,31 %)
À la clôture : 04:00PM EDT
205,80 -0,17 (-0,08 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524C001500002024-04-19 10:10AM EDT150.0043.5154.2058.100.00-22109.77%
HON240524C001750002024-05-07 3:13PM EDT175.0021.8029.1033.100.00-3058.79%
HON240524C001800002024-05-09 10:22AM EDT180.0019.2024.0028.100.00-4096.88%
HON240524C001850002024-05-15 3:44PM EDT185.0019.6020.7021.700.00-85059.57%
HON240524C001900002024-05-15 3:44PM EDT190.0015.8015.7018.500.00-35155.18%
HON240524C001925002024-05-15 11:08AM EDT192.5011.5213.1016.000.00-2067.21%
HON240524C001950002024-05-15 3:44PM EDT195.009.6010.7011.600.00-154235.01%
HON240524C001975002024-05-17 2:16PM EDT197.509.398.5010.70+1.89+25.20%5048.90%
HON240524C002000002024-05-17 3:58PM EDT200.006.155.907.90-1.45-19.08%221138.06%
HON240524C002025002024-05-17 3:54PM EDT202.504.003.804.40-1.08-21.26%815119.97%
HON240524C002050002024-05-17 3:59PM EDT205.002.152.052.25-0.92-29.97%7020415.16%
HON240524C002075002024-05-17 3:31PM EDT207.500.900.800.95-0.50-35.71%1075514.01%
HON240524C002100002024-05-17 3:54PM EDT210.000.360.200.40-0.29-44.62%2717214.89%
HON240524C002150002024-05-17 3:57PM EDT215.000.110.050.15-0.10-47.62%5419.92%
HON240524C002200002024-05-17 3:57PM EDT220.000.080.050.15-0.02-20.00%42727.93%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524P001750002024-05-16 9:56AM EDT175.000.050.001.750.00-878985.69%
HON240524P001800002024-05-17 9:51AM EDT180.000.050.000.400.00-82653.81%
HON240524P001825002024-05-17 11:53AM EDT182.500.050.000.45-0.05-50.00%1252050.29%
HON240524P001850002024-05-14 12:42PM EDT185.000.260.002.150.00-17866.41%
HON240524P001875002024-05-08 3:39PM EDT187.500.050.000.45-0.26-83.87%12647.61%
HON240524P001900002024-05-14 12:42PM EDT190.000.280.001.550.00-15961.52%
HON240524P001925002024-05-15 3:46PM EDT192.500.150.001.400.00-378552.86%
HON240524P001950002024-05-16 3:27PM EDT195.000.100.000.30-0.09-47.37%24428.52%
HON240524P001975002024-05-17 11:48AM EDT197.500.140.050.60-0.03-17.65%12328.71%
HON240524P002000002024-05-17 1:25PM EDT200.000.150.100.20-0.05-25.00%410616.16%
HON240524P002025002024-05-17 3:55PM EDT202.500.350.300.40-0.05-12.50%284913.79%
HON240524P002050002024-05-17 3:43PM EDT205.000.900.851.00+0.03+3.45%258712.62%
HON240524P002075002024-05-17 9:45AM EDT207.502.601.952.35+0.80+44.44%658012.77%
HON240524P002100002024-05-17 12:06PM EDT210.003.852.554.40-0.50-11.49%12914.48%