La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 643,75 -614,79 (-2,34 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00160000 | 2023-02-21 12:52PM EDT | 160.00 | 37.28 | 27.60 | 28.20 | 0.00 | - | - | 10 | 50.00% |
| HON230331C00180000 | 2023-03-23 2:05PM EDT | 180.00 | 8.30 | 8.50 | 9.00 | 0.00 | - | 4 | 5 | 34.52% |
| HON230331C00182500 | 2023-03-24 11:22AM EDT | 182.50 | 4.60 | 6.40 | 6.80 | -4.20 | -47.73% | 1 | 1 | 31.32% |
| HON230331C00185000 | 2023-03-24 12:30PM EDT | 185.00 | 3.80 | 4.50 | 4.80 | -0.28 | -6.86% | 7 | 47 | 28.66% |
| HON230331C00187500 | 2023-03-24 3:40PM EDT | 187.50 | 2.66 | 2.80 | 3.10 | -0.24 | -8.28% | 30 | 38 | 26.56% |
| HON230331C00190000 | 2023-03-24 3:56PM EDT | 190.00 | 1.58 | 1.50 | 1.70 | +0.23 | +17.04% | 71 | 52 | 24.06% |
| HON230331C00192500 | 2023-03-24 3:06PM EDT | 192.50 | 0.61 | 0.65 | 0.80 | -0.19 | -23.75% | 31 | 119 | 22.46% |
| HON230331C00195000 | 2023-03-24 3:56PM EDT | 195.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 49 | 110 | 21.09% |
| HON230331C00197500 | 2023-03-24 3:14PM EDT | 197.50 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 5 | 19 | 22.36% |
| HON230331C00200000 | 2023-03-24 3:55PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 871 | 26.76% |
| HON230331C00202500 | 2023-03-21 9:53AM EDT | 202.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 31.06% |
| HON230331C00205000 | 2023-03-24 10:14AM EDT | 205.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 11 | 76 | 35.16% |
| HON230331C00207500 | 2023-03-15 12:00PM EDT | 207.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 39.06% |
| HON230331C00210000 | 2023-03-20 11:57AM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 171 | 36.13% |
| HON230331C00215000 | 2023-03-20 1:01PM EDT | 215.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 50.39% |
| HON230331C00220000 | 2023-02-23 12:24PM EDT | 220.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 51.76% |
| HON230331C00225000 | 2023-02-09 11:06AM EDT | 225.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.20% |
| HON230331C00240000 | 2023-02-17 12:52PM EDT | 240.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.09% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00145000 | 2023-03-17 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 90 | 72.66% |
| HON230331P00160000 | 2023-03-07 4:38PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 54.69% |
| HON230331P00165000 | 2023-03-24 12:45PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 20 | 12 | 47.56% |
| HON230331P00170000 | 2023-03-24 1:25PM EDT | 170.00 | 0.18 | 0.05 | 0.15 | +0.01 | +5.88% | 5 | 16 | 41.02% |
| HON230331P00172500 | 2023-03-23 2:21PM EDT | 172.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 37 | 38.18% |
| HON230331P00175000 | 2023-03-24 3:43PM EDT | 175.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 7 | 53 | 34.67% |
| HON230331P00177500 | 2023-03-24 1:52PM EDT | 177.50 | 0.50 | 0.25 | 0.40 | +0.12 | +31.58% | 63 | 107 | 33.01% |
| HON230331P00180000 | 2023-03-24 3:08PM EDT | 180.00 | 0.65 | 0.45 | 0.60 | -0.15 | -18.75% | 34 | 219 | 30.69% |
| HON230331P00182500 | 2023-03-24 3:48PM EDT | 182.50 | 1.02 | 0.75 | 0.95 | -0.08 | -7.27% | 29 | 107 | 28.88% |
| HON230331P00185000 | 2023-03-24 3:59PM EDT | 185.00 | 1.30 | 1.20 | 1.40 | -0.60 | -31.58% | 33 | 138 | 26.10% |
| HON230331P00187500 | 2023-03-24 3:37PM EDT | 187.50 | 2.25 | 2.00 | 2.20 | -0.15 | -6.25% | 64 | 172 | 24.24% |
| HON230331P00190000 | 2023-03-24 2:55PM EDT | 190.00 | 3.65 | 3.10 | 3.40 | -1.26 | -25.66% | 81 | 158 | 22.66% |
| HON230331P00192500 | 2023-03-24 2:42PM EDT | 192.50 | 5.40 | 4.70 | 5.30 | +1.10 | +25.58% | 1 | 26 | 24.41% |
| HON230331P00195000 | 2023-03-24 11:10AM EDT | 195.00 | 10.03 | 6.60 | 7.40 | +0.98 | +10.83% | 2 | 109 | 25.64% |
| HON230331P00200000 | 2023-03-21 1:54PM EDT | 200.00 | 10.45 | 11.20 | 12.50 | 0.00 | - | 1 | 24 | 38.70% |
| HON230331P00205000 | 2023-03-15 10:49AM EDT | 205.00 | 17.58 | 16.40 | 18.30 | 0.00 | - | 3 | 3 | 62.79% |
© 2023 Yahoo. Tous droits réservés.
