La bourse ferme dans 6 h 8 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,11+0,26 (+0,12 %)
À la clôture : 04:00PM EDT
215,51 +0,40 (+0,19 %)
Avant Bourse : 04:57AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240719C001750002024-06-28 2:28PM EDT175.0037.980.000.000.00-300.00%
HON240719C001800002024-06-17 9:53AM EDT180.0030.020.000.000.00-1000.00%
HON240719C001850002024-06-26 11:04AM EDT185.0028.220.000.000.00-200.00%
HON240719C001900002024-06-18 9:54AM EDT190.0022.610.000.000.00-100.00%
HON240719C001950002024-07-12 1:47PM EDT195.0021.810.000.000.00-100.00%
HON240719C002000002024-07-11 10:20AM EDT200.0015.600.000.000.00-100.00%
HON240719C002050002024-07-10 12:05PM EDT205.008.800.000.000.00-300.00%
HON240719C002075002024-07-12 10:04AM EDT207.506.300.000.000.00---0.00%
HON240719C002100002024-07-12 3:32PM EDT210.006.460.000.000.00-2600.00%
HON240719C002125002024-07-12 2:14PM EDT212.504.470.000.000.00-4700.00%
HON240719C002150002024-07-12 3:43PM EDT215.002.150.000.000.00-8600.00%
HON240719C002175002024-07-12 3:53PM EDT217.500.810.000.000.00-4303.13%
HON240719C002200002024-07-12 3:59PM EDT220.000.250.000.000.00-18206.25%
HON240719C002225002024-07-12 3:18PM EDT222.500.150.000.000.00-1106.25%
HON240719C002250002024-07-12 3:57PM EDT225.000.050.000.000.00-11012.50%
HON240719C002275002024-06-28 2:51PM EDT227.500.250.000.000.00-17012.50%
HON240719C002300002024-07-12 3:12PM EDT230.000.010.000.000.00-6012.50%
HON240719C002325002024-07-09 10:39AM EDT232.500.040.000.000.00-1012.50%
HON240719C002400002024-06-13 12:54PM EDT240.000.270.002.150.00-101076.22%
HON240719C002500002024-06-27 11:17AM EDT250.000.100.000.000.00-1025.00%
HON240719C002550002024-06-26 10:41AM EDT255.000.100.000.000.00--025.00%
HON240719C002600002024-07-02 9:30AM EDT260.000.050.000.000.00-3025.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240719P001500002024-05-29 9:30AM EDT150.000.180.002.150.00--2198.24%
HON240719P001550002024-06-20 9:43AM EDT155.000.050.000.000.00--050.00%
HON240719P001600002024-06-25 12:31PM EDT160.000.050.000.000.00-1050.00%
HON240719P001650002024-06-26 9:53AM EDT165.000.050.000.000.00--050.00%
HON240719P001700002024-07-08 10:19AM EDT170.000.050.000.000.00-2050.00%
HON240719P001750002024-07-12 1:18PM EDT175.000.050.000.000.00-3050.00%
HON240719P001800002024-07-12 9:44AM EDT180.000.050.000.000.00-3025.00%
HON240719P001850002024-07-12 10:14AM EDT185.000.050.000.000.00-1025.00%
HON240719P001900002024-07-12 11:05AM EDT190.000.070.000.000.00-1025.00%
HON240719P001925002024-07-10 12:53PM EDT192.500.050.000.000.00-1025.00%
HON240719P001950002024-07-12 10:48AM EDT195.000.080.000.000.00-5025.00%
HON240719P002000002024-07-12 3:17PM EDT200.000.050.000.000.00-3012.50%
HON240719P002025002024-06-24 3:17PM EDT202.500.350.000.000.00--012.50%
HON240719P002050002024-07-11 1:46PM EDT205.000.130.000.000.00-11012.50%
HON240719P002075002024-07-12 1:18PM EDT207.500.180.000.000.00-1506.25%
HON240719P002100002024-07-12 12:41PM EDT210.000.370.000.000.00-1206.25%
HON240719P002125002024-07-12 3:35PM EDT212.500.400.000.000.00-5803.13%
HON240719P002150002024-07-12 3:53PM EDT215.001.200.000.000.00-4700.20%
HON240719P002175002024-07-12 3:54PM EDT217.502.550.000.000.00-1600.00%
HON240719P002200002024-07-12 3:54PM EDT220.004.500.000.000.00-2200.00%