Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.68 | -93.15% | 102 | 1,648 | 2024-04-26 | 3.45 | +0.63 | +22.34% | 21 | 244 |
0.80 | -0.65 | -44.83% | 34 | 136 | 2024-05-03 | 4.00 | +0.50 | +14.29% | 15 | 168 |
1.30 | -0.90 | -40.91% | 11 | 168 | 2024-05-10 | 4.50 | -0.30 | -6.25% | 1 | 109 |
1.54 | -0.91 | -37.14% | 51 | 439 | 2024-05-17 | 5.50 | +0.78 | +16.53% | 9 | 635 |
1.85 | -0.30 | -13.95% | 3 | 38 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 6 |
2.46 | -0.74 | -23.13% | 1 | 16 | 2024-05-31 | 5.40 | 0.00 | - | 3 | 5 |
3.50 | -0.80 | -18.60% | 10 | 403 | 2024-06-21 | 6.80 | -0.15 | -2.16% | 14 | 747 |
8.50 | 0.00 | - | 10 | 282 | 2024-09-20 | 10.00 | -0.10 | -0.99% | 18 | 511 |
13.00 | 0.00 | - | 19 | 378 | 2025-01-17 | 12.05 | 0.00 | - | 50 | 608 |
20.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.70 | 0.00 | - | 20 | 40 |
23.48 | 0.00 | - | 5 | 37 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 38 |