HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:195.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.40 | +33.33% | 46 | 141 | 2023-06-02 | 2.40 | -2.40 | -50.00% | 20 | 23 |
| 2.71 | +0.61 | +29.05% | 15 | 13 | 2023-06-09 | 3.40 | -1.51 | -30.75% | 9 | 8 |
| 3.40 | +0.60 | +21.43% | 54 | 1,013 | 2023-06-16 | 4.13 | -1.16 | -21.93% | 76 | 1,828 |
| 4.03 | +0.81 | +25.16% | 4 | 6 | 2023-06-23 | 3.18 | 0.00 | - | 1 | 148 |
| 4.44 | +0.15 | +3.50% | 1 | 54 | 2023-06-30 | 3.74 | 0.00 | - | 3 | 9 |
| 5.18 | +5.18 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 6.28 | +0.98 | +18.49% | 418 | 247 | 2023-07-21 | 5.71 | -1.14 | -16.64% | 349 | 129 |
| 7.90 | 0.00 | - | 14 | 368 | 2023-09-15 | 8.80 | -1.60 | -15.38% | 28 | 850 |
| 16.38 | 0.00 | - | 2 | 13 | 2023-12-15 | 10.00 | 0.00 | - | 30 | 47 |
| 15.50 | +1.30 | +9.15% | 1 | 716 | 2024-01-19 | 12.40 | -1.00 | -7.46% | 3 | 822 |
| 22.56 | 0.00 | - | 5 | 3 | 2024-06-21 | 16.90 | 0.00 | - | 10 | 72 |
| 25.03 | 0.00 | - | 3 | 124 | 2025-01-17 | 20.60 | 0.00 | - | 14 | 27 |
© 2023 Yahoo. Tous droits réservés.