HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +4.90 | +116.67% | 11 | 26 | 2023-06-09 | 0.17 | -0.68 | -80.00% | 34 | 228 |
| 9.45 | +5.03 | +113.80% | 5 | 1,186 | 2023-06-16 | 0.50 | -1.05 | -67.74% | 43 | 3,281 |
| 4.80 | 0.00 | - | 19 | 20 | 2023-06-23 | 0.80 | -2.60 | -76.47% | 10 | 19 |
| 10.70 | +10.70 | - | 1 | 1 | 2023-06-30 | 1.35 | -1.32 | -49.44% | 339 | 48 |
| 10.64 | +10.64 | - | 10 | 1 | 2023-07-07 | 3.10 | +3.10 | - | - | 4 |
| 7.70 | 0.00 | - | 3 | 14 | 2023-07-21 | 2.05 | -1.65 | -44.59% | 44 | 667 |
| 14.65 | +4.15 | +39.52% | 3 | 339 | 2023-09-15 | 4.60 | -1.70 | -26.98% | 47 | 292 |
| 19.62 | 0.00 | - | 3 | 2 | 2023-12-15 | 7.38 | -1.82 | -19.78% | 1 | 19 |
| 21.00 | +4.30 | +25.75% | 1 | 833 | 2024-01-19 | 8.20 | -2.30 | -21.90% | 92 | 1,074 |
| 22.24 | 0.00 | - | 1 | 15 | 2024-06-21 | 14.81 | 0.00 | - | 3 | 13 |
| 31.70 | +2.20 | +7.46% | 1 | 362 | 2025-01-17 | 18.70 | 0.00 | - | 5 | 353 |
© 2023 Yahoo. Tous droits réservés.