Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.30 | 0.00 | - | 48 | 202 | 2024-05-03 | 0.64 | -0.51 | -44.35% | 109 | 134 |
4.00 | -0.90 | -18.37% | 16 | 299 | 2024-05-10 | 1.49 | -0.06 | -3.87% | 7 | 66 |
5.15 | -0.05 | -0.96% | 81 | 444 | 2024-05-17 | 1.90 | -0.55 | -22.45% | 47 | 1,355 |
4.30 | +0.10 | +2.38% | 4 | 8 | 2024-05-24 | 2.30 | -0.30 | -11.54% | 5 | 24 |
- | - | - | - | - | 2024-05-31 | 3.60 | +0.60 | +20.00% | 1 | 593 |
7.00 | -0.20 | -2.78% | 14 | 454 | 2024-06-21 | 3.50 | -0.38 | -9.79% | 25 | 2,147 |
12.70 | 0.00 | - | 4 | 59 | 2024-09-20 | 6.80 | 0.00 | - | 8 | 986 |
- | - | - | - | - | 2024-12-20 | 10.06 | 0.00 | - | 1 | 13 |
19.00 | 0.00 | - | 4 | 446 | 2025-01-17 | 10.30 | +0.35 | +3.52% | 2 | 1,141 |
- | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 1 | 85 |
26.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 57 |