La bourse ferme dans 8 h 11 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
190,72-3,32 (-1,71 %)
À la clôture : 04:00PM EDT
190,79 +0,07 (+0,04 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240419C001450002024-02-01 1:57PM EDT145.0052.4053.0056.900.00--1432.47%
HON240419C001500002024-03-14 11:25AM EDT150.0048.5044.2048.000.00-1213315.33%
HON240419C001600002023-12-27 3:03PM EDT160.0050.2041.0045.200.00-12393.60%
HON240419C001650002024-02-01 12:07PM EDT165.0030.5033.1036.300.00-26299.22%
HON240419C001700002024-02-22 2:54PM EDT170.0030.8030.4032.900.00-1010301.27%
HON240419C001750002024-03-18 10:36AM EDT175.0024.620.000.000.00-200.00%
HON240419C001800002024-03-14 2:32PM EDT180.0018.1014.2017.100.00-126139.26%
HON240419C001850002024-04-15 1:08PM EDT185.009.500.000.000.00-500.00%
HON240419C001875002024-04-12 12:45PM EDT187.507.910.000.000.00-1100.00%
HON240419C001900002024-04-16 1:31PM EDT190.002.050.000.000.00-3100.00%
HON240419C001925002024-04-16 3:54PM EDT192.500.920.000.000.00-7503.13%
HON240419C001950002024-04-16 3:35PM EDT195.000.350.000.000.00-5906.25%
HON240419C001975002024-04-16 10:32AM EDT197.500.150.000.000.00-3012.50%
HON240419C002000002024-04-16 3:56PM EDT200.000.040.000.000.00-89012.50%
HON240419C002025002024-04-16 3:09PM EDT202.500.050.000.000.00-56012.50%
HON240419C002050002024-04-16 11:10AM EDT205.000.060.000.000.00-11025.00%
HON240419C002075002024-04-15 9:30AM EDT207.500.370.000.000.00-1025.00%
HON240419C002100002024-04-16 3:22PM EDT210.000.030.000.000.00-15025.00%
HON240419C002125002024-04-09 3:32PM EDT212.500.070.000.000.00-25025.00%
HON240419C002150002024-04-05 1:25PM EDT215.000.050.000.000.00-1025.00%
HON240419C002200002024-04-15 10:33AM EDT220.000.030.000.000.00-1025.00%
HON240419C002225002024-03-27 1:05PM EDT222.500.050.000.000.00-1050.00%
HON240419C002250002024-03-19 12:34PM EDT225.000.030.000.000.00-10050.00%
HON240419C002300002024-04-01 2:17PM EDT230.000.040.000.000.00-2050.00%
HON240419C002400002024-03-21 2:33PM EDT240.000.080.000.000.00-2050.00%
HON240419C002500002024-03-28 10:30AM EDT250.000.050.000.000.00-1050.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240419P001500002024-03-15 9:32AM EDT150.000.280.000.150.00-510117.58%
HON240419P001550002024-02-15 2:11PM EDT155.000.050.000.750.00-210133.98%
HON240419P001600002024-03-15 3:49PM EDT160.000.050.001.350.00-15132.76%
HON240419P001650002024-04-01 9:45AM EDT165.000.050.000.000.00-1025.00%
HON240419P001700002024-04-16 3:49PM EDT170.000.030.000.000.00-1025.00%
HON240419P001725002024-03-19 1:03PM EDT172.500.050.000.000.00-5025.00%
HON240419P001750002024-04-15 3:45PM EDT175.000.020.000.000.00-2025.00%
HON240419P001800002024-04-15 10:40AM EDT180.000.050.000.000.00-7012.50%
HON240419P001825002024-04-16 12:37PM EDT182.500.100.000.000.00-2012.50%
HON240419P001850002024-04-16 3:49PM EDT185.000.130.000.000.00-2606.25%
HON240419P001875002024-04-16 2:42PM EDT187.500.350.000.000.00-2606.25%
HON240419P001900002024-04-16 3:28PM EDT190.000.820.000.000.00-16001.56%
HON240419P001925002024-04-16 2:15PM EDT192.502.000.000.000.00-7900.00%
HON240419P001950002024-04-16 3:18PM EDT195.003.800.000.000.00-1600.00%
HON240419P001975002024-04-16 10:05AM EDT197.506.900.000.000.00-100.00%
HON240419P002000002024-04-16 3:59PM EDT200.009.650.000.000.00-1000.00%
HON240419P002025002024-04-11 2:02PM EDT202.506.200.000.000.00-2200.00%
HON240419P002050002024-04-10 3:02PM EDT205.0010.100.000.000.00-19000.00%
HON240419P002075002024-04-04 9:48AM EDT207.507.500.000.000.00-100.00%
HON240419P002100002024-04-10 2:16PM EDT210.0014.000.000.000.00-2000.00%
HON240419P002125002024-03-26 3:43PM EDT212.5011.610.000.000.00-100.00%
HON240419P002200002023-12-28 11:05AM EDT220.0013.1016.7020.400.00-130.00%