HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:185.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.05 | -0.28 | -84.85% | 3 | 53 |
| 10.75 | 0.00 | - | 1 | 377 | 2023-06-16 | 0.21 | -0.59 | -73.75% | 30 | 1,304 |
| 11.05 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.41 | -0.99 | -70.71% | 24 | 94 |
| 14.80 | +14.80 | - | 6 | 6 | 2023-06-30 | 0.65 | -1.30 | -66.67% | 7 | 72 |
| - | - | - | - | - | 2023-07-07 | 1.13 | -1.27 | -52.92% | 2 | 7 |
| - | - | - | - | - | 2023-07-14 | 1.12 | +1.12 | - | 2 | 0 |
| 16.50 | +5.75 | +53.49% | 8 | 152 | 2023-07-21 | 1.27 | -1.06 | -45.49% | 28 | 20,383 |
| 19.00 | +3.20 | +20.25% | 1 | 44 | 2023-09-15 | 3.38 | -2.92 | -46.35% | 5 | 2,376 |
| 22.47 | 0.00 | - | - | 1 | 2023-12-15 | 6.13 | -2.22 | -26.59% | 2 | 64 |
| 21.95 | 0.00 | - | 1 | 203 | 2024-01-19 | 6.90 | -1.60 | -18.82% | 14 | 470 |
| - | - | - | - | - | 2024-06-21 | 13.20 | 0.00 | - | 6 | 10 |
| 30.70 | 0.00 | - | 1 | 11 | 2025-01-17 | 15.22 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. Tous droits réservés.