Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.50 | +2.90 | +63.04% | 28 | 257 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 197 |
6.90 | +1.85 | +36.63% | 5 | 558 | 2024-05-17 | 0.20 | -0.30 | -60.00% | 17 | 646 |
6.90 | +2.15 | +45.26% | 3 | 67 | 2024-05-24 | 0.45 | -0.37 | -45.12% | 5 | 28 |
8.00 | +2.55 | +46.79% | 1 | 139 | 2024-05-31 | 0.58 | -0.42 | -42.00% | 2 | 14 |
8.30 | +2.60 | +45.61% | 3 | 20 | 2024-06-07 | 1.15 | -2.81 | -70.96% | 5 | 1 |
5.94 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.31 | -0.84 | -39.07% | 4 | 2 |
9.30 | +1.89 | +25.51% | 42 | 779 | 2024-06-21 | 1.36 | -0.89 | -39.56% | 35 | 1,090 |
12.10 | 0.00 | - | 42 | 302 | 2024-09-20 | 4.80 | -0.90 | -15.79% | 63 | 567 |
14.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 33 |
19.25 | +3.75 | +24.19% | 3 | 400 | 2025-01-17 | 8.45 | 0.00 | - | 10 | 617 |
21.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 40 |
27.50 | 0.00 | - | 6 | 33 | 2026-01-16 | 14.91 | 0.00 | - | 2 | 44 |