La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 686,79 +1 069,20 (+1,74 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -2.04 | -34.06% | 128 | 16 | 2024-08-02 | 1.24 | -0.42 | -25.30% | 202 | 176 |
| 6.60 | +1.50 | +29.41% | 21 | 15 | 2024-08-09 | 1.84 | -0.18 | -8.91% | 14 | 731 |
| 5.20 | -0.20 | -3.70% | 172 | 800 | 2024-08-16 | 2.65 | -0.20 | -7.02% | 248 | 1,083 |
| 4.40 | -1.90 | -30.16% | - | - | 2024-08-23 | 3.30 | +0.35 | +11.86% | 43 | 58 |
| 6.20 | -0.30 | -4.62% | 10 | 3 | 2024-08-30 | 3.50 | +1.04 | +42.28% | 18 | 43 |
| 7.10 | -0.90 | -11.25% | 19 | - | 2024-09-06 | - | - | - | - | - |
| 7.50 | -0.10 | -1.32% | 125 | 1,483 | 2024-09-20 | 4.56 | +0.26 | +6.05% | 200 | 2,377 |
| 12.10 | -0.58 | -4.57% | 97 | 321 | 2024-12-20 | 7.65 | 0.00 | - | 31 | 369 |
| 13.70 | -0.30 | -2.14% | 21 | 932 | 2025-01-17 | 7.70 | -0.40 | -4.94% | 8 | 927 |
| 19.26 | +2.56 | +15.33% | 5 | - | 2025-03-21 | 5.90 | 0.00 | - | - | 4 |
| 19.10 | -7.95 | -29.39% | 3 | 271 | 2025-06-20 | 11.80 | +0.20 | +1.72% | 1 | 245 |
| 25.60 | +0.55 | +2.20% | 2 | 51 | 2026-01-16 | 14.90 | -1.10 | -6.88% | 2 | 126 |
| 31.50 | -0.50 | -1.56% | 4 | 23 | 2026-12-18 | 19.90 | 0.00 | - | 5 | 12 |
