Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240802C00022500 | 2024-07-22 9:58AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 234.38% |
HLF240816C00022500 | 2024-02-23 4:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.95% |
HLF240920C00022500 | 2024-07-22 12:52PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.30 | 0.00 | - | - | 2 | 98.44% |
HLF241115C00022500 | 2024-07-15 10:24AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 79.10% |
HLF250117C00022500 | 2024-05-21 12:45PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.60 | 0.00 | - | 5 | 134 | 71.88% |
HLF260116C00022500 | 2024-07-19 3:04PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 12 | 20 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00022500 | 2024-07-09 12:07PM EDT | 2024-11-15 | 12.50 | 8.70 | 11.60 | 0.00 | - | - | 1 | 66.41% |
HLF250117P00022500 | 2024-01-17 10:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |