Marchés français ouverture 5 h 36 min

Herbalife Ltd. (HLF)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,67+0,17 (+2,00 %)
À la clôture : 04:00PM EST
8,72 +0,05 (+0,58 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240301C000050002024-02-15 11:29AM EST5.003.013.504.100.00--1365.63%
HLF240301C000070002024-02-23 1:36PM EST7.001.750.801.80+0.20+12.90%185178.91%
HLF240301C000075002024-02-22 11:32AM EST7.501.101.051.550.00-10137.50%
HLF240301C000080002024-02-23 10:25AM EST8.000.800.701.45-0.05-5.88%1151177.34%
HLF240301C000090002024-02-23 3:14PM EST9.000.220.150.20+0.05+29.41%3152075.78%
HLF240301C000100002024-02-20 12:35PM EST10.000.100.000.100.00-769395.31%
HLF240301C000110002024-02-15 2:26PM EST11.000.100.000.100.00-106107139.06%
HLF240301C000120002024-02-13 11:20AM EST12.001.250.000.750.00-5253311.33%
HLF240301C000125002024-02-14 2:13PM EST12.501.050.000.750.00-1010332.81%
HLF240301C000130002024-02-12 11:14AM EST13.001.130.000.750.00-12353.13%
HLF240301C000140002024-02-12 11:14AM EST14.000.700.000.750.00--1390.23%
HLF240301C000150002024-02-16 10:27AM EST15.000.050.000.750.00-28423.44%
HLF240301C000160002024-01-18 3:36PM EST16.000.320.000.050.00-11253.13%
HLF240301C000180002024-02-01 1:49PM EST18.000.100.000.750.00--7505.47%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240301P000030002024-02-15 1:18PM EST3.000.250.000.750.00--1876.56%
HLF240301P000060002024-02-16 10:26AM EST6.000.050.000.750.00-100100385.94%
HLF240301P000070002024-02-22 9:51AM EST7.000.050.000.450.00-234219.53%
HLF240301P000075002024-02-23 12:17PM EST7.500.050.000.050.00-4459884.38%
HLF240301P000080002024-02-23 3:03PM EST8.000.100.050.15-0.10-50.00%155785.94%
HLF240301P000090002024-02-23 1:06PM EST9.000.500.450.55-0.12-19.35%310974.61%
HLF240301P000100002024-02-22 12:05PM EST10.001.381.251.550.00-8250105.47%
HLF240301P000110002024-02-22 3:21PM EST11.002.531.103.200.00-12397.66%
HLF240301P000120002024-02-15 9:58AM EST12.004.803.104.100.00-11276.56%
HLF240301P000130002024-02-15 1:27PM EST13.004.804.004.700.00-289175.00%
HLF240301P000140002024-02-15 1:15PM EST14.006.005.106.100.00-4000351.56%
HLF240301P000150002024-02-15 9:44AM EST15.006.806.107.200.00-33403.13%