Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF231208C00012500 | 2023-12-06 1:43PM EST | 12.50 | 1.05 | 0.60 | 1.05 | +0.45 | +75.00% | 6 | 7 | 59.38% |
HLF231208C00013000 | 2023-12-06 10:22AM EST | 13.00 | 0.65 | 0.35 | 0.70 | +0.40 | +160.00% | 1 | 168 | 77.34% |
HLF231208C00014000 | 2023-12-06 9:57AM EST | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 509 | 63.28% |
HLF231208C00016000 | 2023-11-15 1:45PM EST | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 248.44% |
HLF231208C00019000 | 2023-11-02 9:41AM EST | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 8 | 366.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF231208P00008000 | 2023-10-30 8:59AM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
HLF231208P00010000 | 2023-11-17 10:46AM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 352.34% |
HLF231208P00011000 | 2023-11-17 3:05PM EST | 11.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 38 | 38 | 121.88% |
HLF231208P00012000 | 2023-12-01 3:39PM EST | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 40 | 75.00% |
HLF231208P00012500 | 2023-12-05 1:51PM EST | 12.50 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 6 | 11 | 85.94% |
HLF231208P00013000 | 2023-12-05 9:35AM EST | 13.00 | 0.05 | 0.05 | 0.80 | -0.29 | -85.29% | 1 | 95 | 116.41% |
HLF231208P00014000 | 2023-12-04 2:46PM EST | 14.00 | 0.50 | 0.55 | 0.95 | -0.80 | -61.54% | 1 | 1 | 103.91% |
HLF231208P00016000 | 2023-11-17 12:03PM EST | 16.00 | 3.10 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 151.56% |