HLF - Herbalife Ltd.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF230609C000070002023-05-25 1:50PM EDT7.004.500.000.000.00--10.00%
HLF230609C000110002023-06-01 3:26PM EDT11.001.210.000.000.00-2380.00%
HLF230609C000120002023-06-06 10:27AM EDT12.000.300.000.000.00-511280.00%
HLF230609C000125002023-06-06 3:11PM EDT12.500.100.000.000.00-461066.25%
HLF230609C000130002023-06-02 11:29AM EDT13.000.090.000.000.00-15825.00%
HLF230609C000140002023-06-02 9:39AM EDT14.000.050.000.000.00-7057050.00%
HLF230609C000150002023-05-18 12:37PM EDT15.000.120.000.000.00-11350.00%
HLF230609C000160002023-05-11 9:51AM EDT16.000.300.000.000.00-11150.00%
HLF230609C000170002023-05-09 3:26PM EDT17.000.150.000.000.00-6050.00%
HLF230609C000180002023-05-08 9:47AM EDT18.000.050.000.000.00--150.00%
HLF230609C000200002023-04-27 10:13AM EDT20.000.150.001.250.00--13539.84%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF230609P000090002023-05-31 9:37AM EDT9.000.050.000.000.00--2050.00%
HLF230609P000110002023-06-05 3:57PM EDT11.000.080.000.000.00-173625.00%
HLF230609P000120002023-06-05 3:53PM EDT12.000.380.000.000.00-24546.25%
HLF230609P000125002023-06-02 3:45PM EDT12.500.390.000.000.00-21190.00%
HLF230609P000130002023-05-30 2:48PM EDT13.001.340.000.000.00-18240.00%
HLF230609P000140002023-05-22 11:22AM EDT14.001.100.000.000.00-830.00%
HLF230609P000150002023-05-18 1:28PM EDT15.001.750.000.000.00-110.00%