HLF - Herbalife Ltd.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230609C00007000 | 2023-05-25 1:50PM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230609C00011000 | 2023-06-01 3:26PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| HLF230609C00012000 | 2023-06-06 10:27AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 128 | 0.00% |
| HLF230609C00012500 | 2023-06-06 3:11PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 106 | 6.25% |
| HLF230609C00013000 | 2023-06-02 11:29AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| HLF230609C00014000 | 2023-06-02 9:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 570 | 50.00% |
| HLF230609C00015000 | 2023-05-18 12:37PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HLF230609C00016000 | 2023-05-11 9:51AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HLF230609C00017000 | 2023-05-09 3:26PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF230609C00018000 | 2023-05-08 9:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF230609C00020000 | 2023-04-27 10:13AM EDT | 20.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 13 | 539.84% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230609P00009000 | 2023-05-31 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HLF230609P00011000 | 2023-06-05 3:57PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| HLF230609P00012000 | 2023-06-05 3:53PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 6.25% |
| HLF230609P00012500 | 2023-06-02 3:45PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| HLF230609P00013000 | 2023-05-30 2:48PM EDT | 13.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| HLF230609P00014000 | 2023-05-22 11:22AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| HLF230609P00015000 | 2023-05-18 1:28PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.