Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240802C00003500 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 30 | 103.91% |
HIVE240809C00003500 | 2024-07-26 10:45AM EDT | 2024-08-09 | 0.55 | 0.45 | 0.55 | -0.47 | -46.08% | 10 | 28 | 112.50% |
HIVE240816C00003500 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 15 | 309 | 107.81% |
HIVE240920C00003500 | 2024-07-26 12:43PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 1,128 | 102.73% |
HIVE241220C00003500 | 2024-07-26 11:28AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | -0.45 | -27.27% | 25 | 223 | 106.06% |
HIVE250117C00003500 | 2024-07-25 2:51PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.20 | +0.05 | +4.17% | 5 | 0 | 102.34% |
HIVE250321C00003500 | 2024-07-22 12:34PM EDT | 2025-03-21 | 1.41 | 1.20 | 1.40 | -0.44 | -23.78% | 2 | 1 | 99.41% |
HIVE260116C00003500 | 2024-07-25 3:27PM EDT | 2026-01-16 | 1.82 | 1.65 | 2.15 | 0.00 | - | 2 | 488 | 104.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240802P00003500 | 2024-07-26 11:03AM EDT | 2024-08-02 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 8 | 83 | 109.38% |
HIVE240809P00003500 | 2024-07-25 2:48PM EDT | 2024-08-09 | 0.16 | 0.15 | 0.25 | 0.00 | - | 18 | 0 | 116.41% |
HIVE240816P00003500 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 109 | 110.55% |
HIVE240920P00003500 | 2024-07-26 12:21PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 139 | 113.67% |
HIVE241220P00003500 | 2024-07-24 9:37AM EDT | 2024-12-20 | 0.68 | 0.80 | 0.90 | 0.00 | - | 1 | 65 | 110.16% |
HIVE250117P00003500 | 2024-07-25 10:07AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | 0.00 | - | 5 | 662 | 108.79% |
HIVE250321P00003500 | 2024-07-22 12:50PM EDT | 2025-03-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | - | 0 | 104.88% |
HIVE260116P00003500 | 2024-07-25 2:54PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.55 | 0.00 | - | 3 | 374 | 98.83% |