La bourse ferme dans 7 h 59 min
CAC 40
7 932,28 -52,65 (-0,66 %) Euro Stoxx 50
4 900,72 -20,50 (-0,42 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 319,80 +8,80 (+0,38 %) Bitcoin EUR
53 827,47 -211,52 (-0,39 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00003500 | 2024-04-29 1:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240517C00003500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HIVE240531C00003500 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIVE240621C00003500 | 2024-05-01 1:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIVE240920C00003500 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| HIVE241220C00003500 | 2024-05-01 1:51PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HIVE250117C00003500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIVE260116C00003500 | 2024-05-01 2:00PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00003500 | 2024-05-01 10:31AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240517P00003500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 2024-09-20 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 69.14% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 88.28% |
| HIVE260116P00003500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
