La bourse ferme dans 7 h 23 min
CAC 40
7 968,96 -54,30 (-0,68 %) Euro Stoxx 50
4 896,25 -40,32 (-0,82 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 400,20 +2,20 (+0,09 %) Bitcoin EUR
60 760,86 +3 232,59 (+5,62 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419C00001000 | 2024-04-17 11:59AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIVE240419C00002000 | 2024-04-16 11:16AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240419C00002500 | 2024-04-18 10:18AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240419C00003000 | 2024-04-18 2:08PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HIVE240419C00003500 | 2024-04-16 3:19PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIVE240419C00004000 | 2024-04-17 12:04PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIVE240419C00004500 | 2024-04-17 11:45AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE240419C00005000 | 2024-04-08 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE240419C00005500 | 2024-03-12 3:39PM EDT | 5.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 69 | 1,031.25% |
| HIVE240419C00006000 | 2024-04-05 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419P00002000 | 2024-02-20 12:26PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 500.00% |
| HIVE240419P00002500 | 2024-04-18 2:43PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HIVE240419P00003000 | 2024-04-18 2:48PM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240419P00003500 | 2024-04-18 11:00AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIVE240419P00004000 | 2024-04-18 2:56PM EDT | 4.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240419P00004500 | 2024-04-12 10:46AM EDT | 4.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240419P00005000 | 2024-04-12 1:18PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240419P00005500 | 2024-03-11 10:39AM EDT | 5.50 | 2.35 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240419P00006000 | 2024-04-11 11:19AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
