Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503C00001500 | 2024-04-09 1:47PM EDT | 1.50 | 1.54 | 1.15 | 3.70 | 0.00 | - | - | 0 | 1,612.50% |
HIVE240503C00002000 | 2024-04-24 11:19AM EDT | 2.00 | 1.05 | 0.90 | 1.85 | 0.00 | - | 1 | 2 | 590.63% |
HIVE240503C00002500 | 2024-04-25 3:47PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 12 | 50.00% |
HIVE240503C00003000 | 2024-04-26 3:26PM EDT | 3.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 10 | 169 | 112.50% |
HIVE240503C00003500 | 2024-04-25 10:59AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 118.75% |
HIVE240503C00004000 | 2024-04-23 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 150.00% |
HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 4.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 13 | 196.88% |
HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 90 | 237.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 346.88% |
HIVE240503P00002500 | 2024-04-25 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 107 | 128.13% |
HIVE240503P00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 150 | 109 | 96.09% |
HIVE240503P00003500 | 2024-04-26 10:55AM EDT | 3.50 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 20 | 11 | 118.75% |
HIVE240503P00004000 | 2024-03-28 12:26PM EDT | 4.00 | 0.91 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 428.13% |