La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240802C00002000 | 2024-07-26 9:58AM EDT | 2.00 | 2.05 | 0.90 | 5.00 | +0.75 | +57.69% | 1 | 0 | 1,435.94% |
| HIVE240802C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.55 | 1.15 | 2.20 | 0.00 | - | 11 | 0 | 515.63% |
| HIVE240802C00003000 | 2024-07-26 2:46PM EDT | 3.00 | 0.85 | 0.75 | 0.85 | -0.57 | -40.14% | 400 | 16 | 146.88% |
| HIVE240802C00003500 | 2024-07-26 3:05PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 30 | 103.91% |
| HIVE240802C00004000 | 2024-07-26 3:42PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 193 | 223 | 107.81% |
| HIVE240802C00004500 | 2024-07-26 2:58PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 98 | 239 | 132.81% |
| HIVE240802C00005000 | 2024-07-25 1:37PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 20 | 219 | 134.38% |
| HIVE240802C00005500 | 2024-07-26 11:29AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 194 | 165.63% |
| HIVE240802C00006000 | 2024-07-22 3:42PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 13 | 399.22% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240802P00002000 | 2024-07-09 9:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 287.50% |
| HIVE240802P00002500 | 2024-06-28 11:06AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 203.13% |
| HIVE240802P00003500 | 2024-07-26 11:03AM EDT | 3.50 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 8 | 83 | 109.38% |
| HIVE240802P00004000 | 2024-07-25 3:49PM EDT | 4.00 | 0.34 | 0.30 | 0.40 | -0.08 | -19.05% | 1 | 323 | 112.50% |
| HIVE240802P00004500 | 2024-07-26 3:53PM EDT | 4.50 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 14 | 4 | 121.88% |
| HIVE240802P00005500 | 2024-07-22 10:05AM EDT | 5.50 | 1.35 | 1.60 | 2.60 | 0.00 | - | - | 4 | 416.41% |
| HIVE240802P00006000 | 2024-07-19 3:59PM EDT | 6.00 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 1 | 168.75% |
