Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 2024-05-17 | 2.62 | 1.15 | 2.60 | 0.00 | - | - | 2 | 893.75% |
HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
HIVE250117C00000500 | 2024-05-06 3:15PM EDT | 2025-01-17 | 1.97 | 1.00 | 2.60 | 0.00 | - | 1 | 19 | 121.88% |
HIVE260116C00000500 | 2024-04-29 11:05AM EDT | 2026-01-16 | 2.35 | 0.05 | 4.30 | 0.00 | - | 1 | 71 | 256.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.00 | 0.00 | - | - | 5 | 0.00% |
HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 2026-01-16 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |