Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIMX240621C00007000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
HIMX240920C00007000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HIMX241220C00007000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMX250117C00007000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HIMX260116C00007000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX240920P00007000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HIMX250117P00007000 | 2023-12-07 1:43PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 89.06% |
HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 51.95% |