Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 74 | 113.28% |
HIMX240517C00005000 | 2024-04-30 2:59PM EDT | 5.00 | 0.20 | 0.15 | 0.00 | -0.05 | -20.00% | 8 | 467 | 0.00% |
HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 28 | 1,381 | 25.00% |
HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00005000 | 2024-04-30 1:38PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 2 | 335 | 51.95% |
HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 0.75 | 2.35 | 0.00 | - | 15 | 28 | 213.67% |