La bourse est fermée
Dow Jones
39 850,10 +43,33 (+0,11 %) Nasdaq
16 815,55 +20,67 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 349,97 +1 416,97 (+2,25 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 456.25% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 2.50 | 2.70 | 0.00 | - | 1 | 14 | 96.88% |
| HIMX240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.60 | 1.55 | 1.70 | -0.46 | -22.33% | 5 | 1,045 | 69.53% |
| HIMX240621C00006000 | 2024-05-21 11:20AM EDT | 6.00 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 38 | 2,779 | 45.51% |
| HIMX240621C00007000 | 2024-05-21 10:46AM EDT | 7.00 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 49 | 2,712 | 39.84% |
| HIMX240621C00008000 | 2024-05-20 11:05AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,432 | 50.78% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 61.72% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 204.69% |
| HIMX240621P00005000 | 2024-05-17 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 59.38% |
| HIMX240621P00006000 | 2024-05-21 12:58PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 1,024 | 41.02% |
| HIMX240621P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | +0.09 | +21.95% | 6 | 69 | 36.13% |
| HIMX240621P00008000 | 2024-05-14 10:40AM EDT | 8.00 | 1.75 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 80.86% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 174.41% |
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 10.00 | 3.40 | 3.30 | 4.30 | 0.00 | - | - | 10 | 157.81% |
