Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 28 | 1,381 | 25.00% |
HIMX240621C00006000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 2,250 | 49.61% |
HIMX240920C00006000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 211 | 2,015 | 35.16% |
HIMX241220C00006000 | 2024-04-26 2:35PM EDT | 2024-12-20 | 0.13 | 0.15 | 0.25 | 0.00 | - | 75 | 76 | 34.77% |
HIMX250117C00006000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 175 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 1.07 | 0.75 | 2.35 | 0.00 | - | 15 | 28 | 213.67% |
HIMX240621P00006000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.98 | 0.75 | 2.50 | 0.00 | - | 14 | 1,054 | 132.03% |
HIMX240920P00006000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 951 | 55.27% |
HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 1.60 | 0.55 | 2.55 | 0.00 | - | 150 | 150 | 54.39% |