La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
56 610,71 -3 465,63 (-5,77 %)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00005000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.00 | -0.05 | -20.00% | 8 | 467 | 0.00% |
| HIMX240621C00005000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 137 | 977 | 49.22% |
| HIMX240920C00005000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 1 | 204 | 37.70% |
| HIMX250117C00005000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 1,064 | 39.84% |
| HIMX260116C00005000 | 2024-04-30 3:28PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.35 | +0.10 | +12.50% | 50 | 1,033 | 51.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 2 | 335 | 50.39% |
| HIMX240621P00005000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 12 | 627 | 42.58% |
| HIMX240920P00005000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.65 | 0.00 | - | 5 | 995 | 53.91% |
| HIMX241220P00005000 | 2024-04-26 11:59AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 48.44% |
| HIMX250117P00005000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 5 | 1,126 | 51.86% |
| HIMX260116P00005000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 1.21 | 1.10 | 1.25 | 0.00 | - | 2 | 442 | 49.41% |
