Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.12 | 2.55 | 2.75 | 0.00 | - | 1 | 14 | 125.78% |
HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 2.35 | 2.70 | 0.00 | - | 5 | 25 | 73.44% |
HIMX250117C00004000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.70 | 0.00 | - | 5 | 74 | 52.34% |
HIMX260116C00004000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 2.20 | 1.00 | 2.95 | 0.00 | - | 2 | 697 | 48.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 204.30% |
HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 63.28% |
HIMX241220P00004000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 51.56% |
HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 129 | 48.44% |
HIMX260116P00004000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 67.48% |