Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIMX240920C00009000 | 2024-05-20 12:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
HIMX250117C00009000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 2024-06-21 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 217.58% |
HIMX240719P00009000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |