Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00008000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,445 | 112.89% |
HIMX240719C00008000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 184 | 41.02% |
HIMX240920C00008000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.15 | +0.20 | +200.00% | 39 | 190 | 38.09% |
HIMX241220C00008000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 0.17 | 0.20 | 0.25 | 0.00 | - | 1 | 25 | 34.67% |
HIMX250117C00008000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 0.22 | 0.25 | 0.35 | 0.00 | - | 5 | 15 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00008000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 77.34% |
HIMX240920P00008000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 246 | 50.39% |