Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00007000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,770 | 12.50% |
HIMX240719C00007000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 192 | 6.25% |
HIMX240920C00007000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 3.13% |
HIMX241220C00007000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 3.13% |
HIMX250117C00007000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2,646 | 3.13% |
HIMX260116C00007000 | 2024-05-31 1:52PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,813 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00007000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
HIMX240719P00007000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
HIMX240920P00007000 | 2024-05-29 10:19AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 0.00% |
HIMX250117P00007000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 64.94% |