Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00006000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | +0.18 | +56.25% | 3 | 2,661 | 50.78% |
HIMX240719C00006000 | 2024-05-23 12:44PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.80 | 0.00 | - | 16 | 32 | 46.48% |
HIMX240920C00006000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 5 | 1,701 | 34.57% |
HIMX241220C00006000 | 2024-05-22 9:49AM EDT | 2024-12-20 | 0.86 | 0.90 | 1.00 | 0.00 | - | 12 | 110 | 34.57% |
HIMX250117C00006000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.80 | 1.00 | 1.05 | 0.00 | - | 26 | 475 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00006000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 1,297 | 55.47% |
HIMX240719P00006000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 100 | 214 | 49.22% |
HIMX240920P00006000 | 2024-05-31 11:29AM EDT | 2024-09-20 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 968 | 44.34% |
HIMX241220P00006000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 0.53 | 0.40 | 0.50 | 0.00 | - | 10 | 17 | 41.41% |
HIMX250117P00006000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.50 | 0.00 | - | 1 | 180 | 38.87% |