Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00005000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 958 | 0.00% |
HIMX240920C00005000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
HIMX241220C00005000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIMX250117C00005000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 0.00% |
HIMX260116C00005000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 991 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 25.00% |
HIMX240920P00005000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 836 | 12.50% |
HIMX241220P00005000 | 2024-05-24 10:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
HIMX250117P00005000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,123 | 12.50% |
HIMX260116P00005000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 6.25% |