Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 98.44% |
HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 55.08% |
HIMX250117C00010000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 12.50% |
HIMX260116C00010000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,999 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
HIMX240920P00010000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 0.00% |
HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.77% |