La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0734 +0,0025 (+0,24 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 693,29 +912,76 (+1,61 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 50.00 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 290.28% |
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 55.00 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 891.50% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 60.00 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 527.34% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 70.00 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 598.54% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 75.00 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 315.16% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 80.00 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 160.38% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 85.00 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 268.56% |
| HELE240719C00090000 | 2024-06-28 10:33AM EDT | 90.00 | 7.70 | 6.40 | 6.80 | +0.80 | +11.59% | 12 | 36 | 59.99% |
| HELE240719C00095000 | 2024-06-27 10:37AM EDT | 95.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 11 | 34 | 57.64% |
| HELE240719C00100000 | 2024-06-28 2:30PM EDT | 100.00 | 2.25 | 2.20 | 2.45 | -0.59 | -20.77% | 10 | 151 | 57.45% |
| HELE240719C00105000 | 2024-06-27 12:08PM EDT | 105.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 51 | 176 | 57.03% |
| HELE240719C00110000 | 2024-06-27 9:37AM EDT | 110.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 214 | 58.40% |
| HELE240719C00115000 | 2024-06-27 3:11PM EDT | 115.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 59.33% |
| HELE240719C00120000 | 2024-06-24 1:55PM EDT | 120.00 | 0.55 | 0.10 | 2.35 | 0.00 | - | 3 | 59 | 90.87% |
| HELE240719C00125000 | 2024-06-24 12:57PM EDT | 125.00 | 0.32 | 0.05 | 2.15 | 0.00 | - | 4 | 44 | 97.61% |
| HELE240719C00130000 | 2024-06-17 10:57AM EDT | 130.00 | 0.34 | 0.05 | 2.10 | 0.00 | - | 1 | 51 | 105.81% |
| HELE240719C00135000 | 2024-06-24 3:07PM EDT | 135.00 | 0.13 | 0.00 | 2.05 | 0.00 | - | 1 | 35 | 112.79% |
| HELE240719C00140000 | 2024-06-21 11:30AM EDT | 140.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 5 | 274 | 121.19% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 150.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 137.70% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 155.00 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 152.54% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 160.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 9 | 37 | 136.72% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 165.00 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 189.26% |
| HELE240719C00170000 | 2023-09-28 11:17AM EDT | 170.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 151.03% |
| HELE240719C00175000 | 2023-09-28 11:32AM EDT | 175.00 | 3.00 | 0.55 | 0.70 | 0.00 | - | 27 | 32 | 150.29% |
| HELE240719C00180000 | 2023-10-16 11:07AM EDT | 180.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 85 | 87 | 153.13% |
| HELE240719C00185000 | 2023-09-29 12:25PM EDT | 185.00 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 152.93% |
| HELE240719C00190000 | 2023-09-29 3:22PM EDT | 190.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | 8 | 13 | 154.69% |
| HELE240719C00195000 | 2023-09-29 12:51PM EDT | 195.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 156.05% |
| HELE240719C00200000 | 2023-08-09 12:17PM EDT | 200.00 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 203.32% |
| HELE240719C00210000 | 2024-02-26 11:09AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00045000 | 2024-06-21 2:18PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 118.75% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 50.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 141.99% |
| HELE240719P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 495 | 497 | 87.50% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 60.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 113.97% |
| HELE240719P00065000 | 2024-06-21 1:45PM EDT | 65.00 | 0.10 | 0.05 | 2.10 | 0.00 | - | 15 | 65 | 120.41% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 70.00 | 1.25 | 0.05 | 2.25 | 0.00 | - | 50 | 107 | 102.73% |
| HELE240719P00075000 | 2024-06-28 10:07AM EDT | 75.00 | 0.46 | 0.40 | 0.65 | +0.01 | +2.22% | 1 | 89 | 66.85% |
| HELE240719P00080000 | 2024-06-28 2:25PM EDT | 80.00 | 1.10 | 0.85 | 1.15 | +0.35 | +46.67% | 7 | 379 | 61.91% |
| HELE240719P00085000 | 2024-06-28 3:08PM EDT | 85.00 | 2.14 | 1.85 | 2.10 | +0.54 | +33.75% | 32 | 153 | 59.18% |
| HELE240719P00090000 | 2024-06-28 2:38PM EDT | 90.00 | 3.70 | 3.50 | 3.80 | +0.87 | +30.74% | 23 | 154 | 57.47% |
| HELE240719P00095000 | 2024-06-28 2:11PM EDT | 95.00 | 5.94 | 5.90 | 6.30 | +0.46 | +8.39% | 11 | 331 | 55.79% |
| HELE240719P00100000 | 2024-06-27 11:54AM EDT | 100.00 | 8.70 | 8.50 | 10.50 | 0.00 | - | 3 | 165 | 56.35% |
| HELE240719P00105000 | 2024-06-25 3:49PM EDT | 105.00 | 11.00 | 12.60 | 14.20 | 0.00 | - | 6 | 71 | 55.18% |
| HELE240719P00110000 | 2024-06-20 1:05PM EDT | 110.00 | 12.82 | 15.80 | 19.60 | 0.00 | - | 3 | 91 | 51.76% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 115.00 | 12.70 | 15.50 | 18.30 | 0.00 | - | 2 | 50 | 0.00% |
| HELE240719P00120000 | 2024-06-25 11:29AM EDT | 120.00 | 23.10 | 25.40 | 29.40 | 0.00 | - | 1 | 17 | 56.84% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 125.00 | 36.10 | 18.80 | 21.30 | 0.00 | - | 46 | 1 | 0.00% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 37.90 | 23.60 | 27.60 | 0.00 | - | 65 | 8 | 0.00% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 46.00 | 28.40 | 32.50 | 0.00 | - | 74 | 0 | 0.00% |
| HELE240719P00140000 | 2024-06-24 1:38PM EDT | 140.00 | 40.83 | 45.30 | 49.30 | 0.00 | - | 1 | 0 | 71.09% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 145.00 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 150.00 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 155.00 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 160.00 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
