La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 825,33 +129,63 (+0,23 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 662.74% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 554.39% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 623.78% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 555.18% |
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 85.00 | 7.00 | 15.70 | 19.70 | 0.00 | - | - | 1 | 94.24% |
| HELE240517C00090000 | 2024-05-06 10:04AM EDT | 90.00 | 9.20 | 10.90 | 14.70 | 0.00 | - | 1 | 68 | 75.78% |
| HELE240517C00095000 | 2024-05-09 10:03AM EDT | 95.00 | 5.60 | 7.00 | 7.90 | 0.00 | - | 5 | 79 | 54.59% |
| HELE240517C00100000 | 2024-05-09 3:40PM EDT | 100.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 5 | 92 | 44.53% |
| HELE240517C00105000 | 2024-05-10 2:30PM EDT | 105.00 | 0.85 | 0.80 | 1.05 | -0.12 | -12.37% | 7 | 222 | 39.58% |
| HELE240517C00110000 | 2024-05-09 3:22PM EDT | 110.00 | 0.18 | 0.15 | 0.45 | 0.00 | - | 10 | 971 | 49.95% |
| HELE240517C00115000 | 2024-05-10 3:12PM EDT | 115.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 10 | 331 | 56.06% |
| HELE240517C00120000 | 2024-05-06 10:18AM EDT | 120.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 85 | 90.23% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 408 | 114.94% |
| HELE240517C00130000 | 2024-05-06 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 82.42% |
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 135.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 11 | 300 | 145.80% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 67 | 103.91% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 143.16% |
| HELE240517C00150000 | 2024-05-03 9:43AM EDT | 150.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 154.30% |
| HELE240517C00155000 | 2024-05-03 9:42AM EDT | 155.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 197.46% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 230.47% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 203.71% |
| HELE240517C00170000 | 2024-05-06 2:38PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 230.08% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 225.20% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 280.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 409.47% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 369.73% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 250.78% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 171.09% |
| HELE240517P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 102 | 128.91% |
| HELE240517P00075000 | 2024-05-10 11:16AM EDT | 75.00 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 4 | 174 | 138.67% |
| HELE240517P00080000 | 2024-05-10 3:31PM EDT | 80.00 | 0.10 | 0.00 | 0.45 | -0.20 | -66.67% | 10 | 213 | 111.91% |
| HELE240517P00085000 | 2024-05-07 11:26AM EDT | 85.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 695 | 76.37% |
| HELE240517P00090000 | 2024-05-10 11:17AM EDT | 90.00 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 1 | 383 | 64.36% |
| HELE240517P00095000 | 2024-05-10 2:56PM EDT | 95.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 19 | 1,941 | 48.93% |
| HELE240517P00100000 | 2024-05-10 3:54PM EDT | 100.00 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 442 | 464 | 33.69% |
| HELE240517P00105000 | 2024-05-09 2:40PM EDT | 105.00 | 3.20 | 3.20 | 3.70 | -0.50 | -13.51% | 1 | 616 | 40.63% |
| HELE240517P00110000 | 2024-05-09 11:39AM EDT | 110.00 | 9.32 | 6.40 | 9.10 | 0.00 | - | 1 | 5 | 78.61% |
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 115.00 | 25.10 | 10.60 | 14.60 | 0.00 | - | 7 | 14 | 115.87% |
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 120.00 | 30.10 | 15.60 | 19.50 | 0.00 | - | 7 | 4 | 135.94% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 20.60 | 24.50 | 0.00 | - | 320 | 0 | 156.30% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 25.60 | 29.50 | 0.00 | - | 138 | 0 | 175.00% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 30.60 | 34.50 | 0.00 | - | 2 | 0 | 192.38% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 232.91% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 45.60 | 49.50 | 0.00 | - | 1 | 0 | 238.23% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 300.49% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 240.87% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
