La bourse ferme dans 5 h 32 min
CAC 40
8 206,95 -12,19 (-0,15 %) Euro Stoxx 50
5 075,84 -9,24 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 346,60 -28,40 (-1,20 %) Bitcoin EUR
58 469,56 +1 912,94 (+3,38 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 54 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 0 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 100.00 | 0.75 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 105.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 110.00 | 9.32 | 0.00 | - | 202 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 30.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 125.00 | 33.30 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 42.10 | 0.00 | - | 138 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 135.00 | 37.40 | 0.00 | - | 140 | 0 |
| 0.30 | 0.00 | - | 15 | 67 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 80 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 150.00 | 50.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
