Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00008000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 193.75% |
HBI240719C00008000 | 2024-05-09 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 531 | 60.94% |
HBI241018C00008000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 1,345 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 111.33% |
HBI241018P00008000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 3.00 | 2.25 | 3.20 | -0.50 | -14.29% | 1 | 0 | 62.50% |