La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 821,05 +853,84 (+1,45 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 317.19% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.45 | 2.35 | 0.00 | - | 10 | 14 | 292.19% |
| HBI240517C00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 87.50% |
| HBI240517C00004000 | 2024-04-25 2:24PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 139 | 76.17% |
| HBI240517C00004500 | 2024-04-26 3:52PM EDT | 4.50 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 22 | 3,114 | 67.97% |
| HBI240517C00005000 | 2024-04-26 12:24PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 30 | 3,630 | 72.66% |
| HBI240517C00005500 | 2024-04-26 3:15PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 41 | 1,249 | 74.22% |
| HBI240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,366 | 79.69% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 110.94% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 135.94% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 146.88% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 35 | 90.63% |
| HBI240517P00004000 | 2024-04-25 2:55PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 343 | 61.72% |
| HBI240517P00004500 | 2024-04-26 3:21PM EDT | 4.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 119 | 678 | 63.28% |
| HBI240517P00005000 | 2024-04-26 10:20AM EDT | 5.00 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 13 | 1,009 | 59.38% |
| HBI240517P00005500 | 2024-04-26 10:22AM EDT | 5.50 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 207 | 64.06% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 20 | 69 | 59.38% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 87.50% |
