Marchés français ouverture 4 h 14 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 885,86 +268,76 (+0,70 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 894,49 -301,11 (-1,57 %) Bitcoin EUR
64 119,97 -551,54 (-0,85 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 2.25 | 3.30 | 0.00 | - | 7 | 7 | 381.25% |
| HBI240621C00003500 | 2024-05-16 1:39PM EDT | 3.50 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 7 | 84.38% |
| HBI240621C00004000 | 2024-05-20 3:49PM EDT | 4.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 9 | 83.59% |
| HBI240621C00004500 | 2024-05-22 10:35AM EDT | 4.50 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 4 | 78 | 62.11% |
| HBI240621C00005000 | 2024-05-22 12:18PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | +0.06 | +25.00% | 15 | 3,094 | 49.22% |
| HBI240621C00005500 | 2024-05-22 10:56AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 537 | 50.39% |
| HBI240621C00006000 | 2024-05-22 3:56PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 120 | 57.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 45 | 103.91% |
| HBI240621P00004000 | 2024-05-22 3:21PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 50 | 318 | 53.13% |
| HBI240621P00004500 | 2024-05-21 12:02PM EDT | 4.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 246 | 48.83% |
| HBI240621P00005000 | 2024-05-22 12:38PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 36 | 534 | 47.27% |
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 5.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 29 | 48.05% |
| HBI240621P00006000 | 2024-05-20 1:27PM EDT | 6.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 15 | 35 | 68.36% |
