Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 150.00% |
HBI240719C00007000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,079 | 55.47% |
HBI241018C00007000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,640 | 50.00% |
HBI250117C00007000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 291 | 7,202 | 50.00% |
HBI260116C00007000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 0.84 | 0.85 | 0.90 | +0.12 | +16.67% | 11 | 3,325 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 385.94% |
HBI240719P00007000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 2.30 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 68.75% |
HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 1.25 | 2.20 | 0.00 | - | 10 | 8 | 51.17% |
HBI250117P00007000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.25 | -0.43 | -16.86% | 2 | 1,040 | 44.92% |
HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 2.35 | 2.55 | 0.00 | - | 1 | 215 | 42.29% |