Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00006000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,338 | 96.88% |
HBI240621C00006000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 47.27% |
HBI240719C00006000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 39 | 3,121 | 45.70% |
HBI241018C00006000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 64 | 1,270 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00006000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 20 | 44 | 104.69% |
HBI240719P00006000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.28 | 1.05 | 1.15 | 0.00 | - | 10 | 182 | 47.46% |