La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 572,63 +123,55 (+0,22 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 359 | 7,502 | 56.25% |
| HBI240621C00005000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 2,353 | 638 | 48.05% |
| HBI240719C00005000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.21 | +105.00% | 155 | 3,925 | 54.49% |
| HBI241018C00005000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | +0.13 | +25.00% | 111 | 359 | 53.13% |
| HBI250117C00005000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 96 | 29,499 | 53.22% |
| HBI260116C00005000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.44 | 1.35 | 1.60 | +0.20 | +16.13% | 1 | 846 | 59.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 9 | 988 | 50.78% |
| HBI240621P00005000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 1 | 20 | 49.61% |
| HBI240719P00005000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.14 | -26.42% | 5 | 2,058 | 49.81% |
| HBI241018P00005000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 541 | 48.05% |
| HBI250117P00005000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 10 | 6,486 | 47.66% |
| HBI260116P00005000 | 2024-05-10 10:59AM EDT | 2026-01-16 | 1.16 | 1.05 | 1.20 | -0.18 | -13.43% | 1 | 621 | 46.48% |
