La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 572,00 -2 071,86 (-3,53 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 3,266 | 3,477 | 71.88% |
| HBI240621C00004500 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.16 | +41.03% | 26 | 89 | 50.00% |
| HBI240719C00004500 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.49 | 0.65 | 0.75 | 0.00 | - | 5 | 371 | 52.34% |
| HBI241018C00004500 | 2024-05-10 11:29AM EDT | 2024-10-18 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 1 | 94 | 53.71% |
| HBI250117C00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.21 | +22.34% | 1 | 1 | 56.45% |
| HBI260116C00004500 | 2024-05-09 12:12PM EDT | 2026-01-16 | 1.48 | 1.30 | 1.75 | 0.00 | - | 2 | 11 | 53.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 20 | 514 | 60.94% |
| HBI240621P00004500 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 18 | 225 | 51.56% |
| HBI240719P00004500 | 2024-05-10 10:51AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 2 | 1,004 | 53.71% |
| HBI241018P00004500 | 2024-05-10 10:54AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 431 | 80 | 52.54% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.69 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 48.73% |
| HBI260116P00004500 | 2024-05-10 10:59AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | -0.06 | -6.25% | 1 | 13 | 48.39% |
