La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 484,71 +27,73 (+0,05 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.96 | 0.90 | 1.60 | +0.46 | +92.00% | 29 | 275 | 292.19% |
| HBI240621C00004000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.75 | +0.39 | +59.09% | 6 | 5 | 131.25% |
| HBI240719C00004000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 0.65 | 1.00 | 1.85 | 0.00 | - | 1 | 239 | 112.50% |
| HBI241018C00004000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.95 | 1.20 | 2.05 | 0.00 | - | 1 | 84 | 92.77% |
| HBI250117C00004000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.20 | +17.39% | 1 | 101 | 58.89% |
| HBI260116C00004000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 2.00 | 1.85 | 3.00 | 0.00 | - | 1 | 1,337 | 86.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 118.75% |
| HBI240621P00004000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 295 | 55.47% |
| HBI240719P00004000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,039 | 53.52% |
| HBI241018P00004000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 6 | 33 | 57.62% |
| HBI250117P00004000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 3 | 52 | 50.00% |
| HBI260116P00004000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 0.68 | 0.60 | 0.70 | -0.17 | -20.00% | 1 | 966 | 49.07% |
