Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00003500 | 2024-05-10 12:10PM EDT | 2024-05-17 | 1.45 | 1.40 | 2.15 | +0.45 | +45.00% | 5 | 5 | 403.13% |
HBI240621C00003500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.05 | 1.30 | 1.55 | 0.00 | - | 3 | 8 | 94.53% |
HBI240719C00003500 | 2024-05-09 3:02PM EDT | 2024-07-19 | 1.50 | 1.45 | 2.30 | +0.19 | +14.50% | 20 | 98 | 136.33% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.85 | 0.00 | - | - | 3 | 62.31% |
HBI260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 1.91 | 2.15 | 2.30 | 0.00 | - | 8 | 12 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 175.00% |
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 45 | 97.66% |
HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 52.34% |
HBI241018P00003500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.15 | 0.00 | - | 5 | 51 | 53.52% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 50.98% |