Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00008000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 525 | 82.03% |
HBI241018C00008000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 1,267 | 52.34% |
HBI250117C00008000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 157.23% |
HBI241018P00008000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.10 | 0.00 | - | 1 | 0 | 55.47% |