Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00007000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,100 | 57.03% |
HBI241018C00007000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,677 | 52.34% |
HBI250117C00007000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 209 | 7,726 | 50.78% |
HBI260116C00007000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 3,455 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00007000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 2.20 | 0.95 | 2.10 | 0.00 | - | 1 | 0 | 91.02% |
HBI241018P00007000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.50 | 0.00 | - | 1 | 9 | 63.09% |
HBI250117P00007000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 1.95 | 2.00 | 3.30 | 0.00 | - | 5 | 1,052 | 79.79% |
HBI260116P00007000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 2.27 | 2.20 | 2.40 | 0.00 | - | 15 | 285 | 39.26% |