Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00006000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 57.03% |
HBI240719C00006000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 3,169 | 53.52% |
HBI241018C00006000 | 2024-06-03 12:41PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 21 | 2,996 | 50.20% |
HBI250117C00006000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | 0.00 | - | 21 | 223 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00006000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.35 | 0.00 | - | 10 | 35 | 109.38% |
HBI240719P00006000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.25 | 0.00 | - | 10 | 172 | 58.20% |