Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00005500 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 133 | 707 | 51.17% |
HBI240719C00005500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 47 | 1,024 | 47.27% |
HBI241018C00005500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.55 | 0.00 | - | 2 | 290 | 51.76% |
HBI250117C00005500 | 2024-06-04 9:42AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.70 | +0.16 | +32.00% | 1 | 34 | 52.44% |
HBI260116C00005500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.39 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00005500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 15 | 29 | 46.09% |
HBI240719P00005500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 12 | 13 | 44.14% |
HBI241018P00005500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 38 | 42.19% |
HBI250117P00005500 | 2024-06-03 10:25AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.90 | 0.00 | - | 200 | 410 | 41.99% |
HBI260116P00005500 | 2024-05-13 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 45.31% |