Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00005000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.07 | -18.92% | 30 | 1,842 | 58.59% |
HBI240719C00005000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 5 | 3,426 | 50.78% |
HBI241018C00005000 | 2024-06-03 3:16PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 148 | 447 | 54.00% |
HBI250117C00005000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 41 | 29,517 | 54.69% |
HBI260116C00005000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 1.30 | 1.40 | 1.55 | 0.00 | - | 3 | 880 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00005000 | 2024-06-03 2:10PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 10 | 678 | 52.73% |
HBI240719P00005000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.30 | 0.00 | - | 5 | 2,097 | 47.27% |
HBI241018P00005000 | 2024-06-03 2:10PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 598 | 1,397 | 43.75% |
HBI250117P00005000 | 2024-06-03 1:41PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.65 | 0.00 | - | 108 | 6,540 | 43.46% |
HBI260116P00005000 | 2024-05-28 12:19PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 671 | 45.02% |