Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00004500 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 78 | 59.38% |
HBI240719C00004500 | 2024-06-04 10:31AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 415 | 57.03% |
HBI241018C00004500 | 2024-05-31 2:19PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | 0.00 | - | 54 | 98 | 52.34% |
HBI250117C00004500 | 2024-05-28 10:28AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 54.88% |
HBI260116C00004500 | 2024-05-24 1:35PM EDT | 2026-01-16 | 1.77 | 1.65 | 1.80 | 0.00 | - | 1 | 21 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00004500 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 258 | 55.47% |
HBI240719P00004500 | 2024-06-04 11:17AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 7 | 884 | 55.08% |
HBI241018P00004500 | 2024-06-03 12:50PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 484 | 331 | 51.37% |
HBI250117P00004500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 47.07% |
HBI260116P00004500 | 2024-06-03 10:00AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 5 | 16 | 48.93% |