Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00004000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.90 | 0.45 | 1.15 | 0.00 | - | 1 | 12 | 113.28% |
HBI240719C00004000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | +0.30 | +33.33% | 1 | 242 | 55.47% |
HBI241018C00004000 | 2024-05-29 10:13AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 68 | 56.06% |
HBI250117C00004000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.50 | 0.00 | - | 1 | 125 | 62.50% |
HBI260116C00004000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 8 | 1,345 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00004000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 90.63% |
HBI240719P00004000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 1,025 | 55.47% |
HBI241018P00004000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 53.13% |
HBI250117P00004000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 81 | 50.00% |
HBI260116P00004000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 967 | 48.73% |