Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 151.56% |
HBI241018C00010000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 82.03% |
HBI250117C00010000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 16,427 | 56.25% |
HBI260116C00010000 | 2024-06-27 3:48PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 35 | 6,736 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBI241018P00010000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 5.02 | 5.20 | 6.10 | 0.00 | - | - | 0 | 140.04% |
HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
HBI260116P00010000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 5.10 | 2.90 | 7.50 | 0.00 | - | 162 | 6 | 142.58% |