La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 702,69 +320,42 (+0,57 %)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240517C00003000 | 2024-05-09 11:27AM EDT | 3.00 | 1.68 | 1.90 | 2.10 | 0.00 | - | 7 | 12 | 246.88% |
| HBI240517C00003500 | 2024-05-10 12:10PM EDT | 3.50 | 1.45 | 1.40 | 2.15 | +0.45 | +45.00% | 5 | 5 | 373.44% |
| HBI240517C00004000 | 2024-05-10 12:40PM EDT | 4.00 | 0.96 | 0.90 | 1.60 | +0.46 | +92.00% | 29 | 275 | 270.31% |
| HBI240517C00004500 | 2024-05-10 3:15PM EDT | 4.50 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 3,266 | 3,477 | 71.88% |
| HBI240517C00005000 | 2024-05-10 2:57PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 359 | 7,502 | 52.34% |
| HBI240517C00005500 | 2024-05-10 3:36PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,267 | 62.50% |
| HBI240517C00006000 | 2024-05-09 2:39PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,338 | 96.88% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 150.00% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 193.75% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 287.50% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 162.50% |
| HBI240517P00004000 | 2024-05-09 3:42PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 110.94% |
| HBI240517P00004500 | 2024-05-10 9:30AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 20 | 514 | 60.94% |
| HBI240517P00005000 | 2024-05-10 10:56AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 9 | 988 | 64.84% |
| HBI240517P00005500 | 2024-05-07 9:48AM EDT | 5.50 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 184 | 68.75% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 20 | 44 | 104.69% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 385.94% |
