Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTY240517C00025000 | 2024-03-25 3:54PM EDT | 25.00 | 2.00 | 2.10 | 4.90 | 0.00 | - | 2 | 2 | 87.89% |
GTY240517C00027500 | 2024-05-02 10:22AM EDT | 27.50 | 0.58 | 0.45 | 0.80 | +0.13 | +28.89% | 7 | 45 | 32.52% |
GTY240517C00030000 | 2024-04-25 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 26.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTY240517P00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.75% |
GTY240517P00025000 | 2024-04-23 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 21 | 62.79% |
GTY240517P00027500 | 2024-04-23 9:44AM EDT | 27.50 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 23.83% |