La bourse ferme dans 40 min

Getty Realty Corp. (GTY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,53+0,24 (+0,90 %)
À partir de 10:43AM EDT. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 202427,5127,6227,4927,5327,539 067
01 mai 202427,0627,5827,0627,2927,29211 800
30 avr. 202426,9827,3126,9027,1027,10354 100
29 avr. 202427,1427,4527,0827,0927,09165 300
26 avr. 202427,1827,3526,6426,9226,92228 200
25 avr. 202427,2527,3227,0327,0427,04184 100
24 avr. 202427,2227,4327,1627,3827,38313 700
23 avr. 202427,1627,4927,1527,4327,43175 600
22 avr. 202426,9927,2726,8627,2227,22183 800
19 avr. 202426,5227,0126,5226,9926,99207 000
18 avr. 202426,2526,5826,2426,5026,50212 900
17 avr. 202426,2226,2926,0226,1326,13172 500
16 avr. 202426,5226,5226,0926,1126,11191 100
15 avr. 202426,5026,7226,2726,6126,61389 900
12 avr. 202426,5426,6926,3826,4926,49188 800
11 avr. 202426,6126,6826,4126,5626,56209 200
10 avr. 202426,8826,8826,1226,4626,46257 500
09 avr. 202427,0427,5427,0227,5327,53247 800
08 avr. 202426,7827,0326,7026,9826,98169 900
05 avr. 202426,6926,8526,4726,7026,70273 800
04 avr. 202426,9527,0426,7126,8326,83223 400
03 avr. 202426,6726,8126,5026,7626,76174 100
02 avr. 202427,0827,1226,6026,8026,80246 800
01 avr. 202427,3827,3826,9227,3327,33330 100
28 mars 202426,9427,4126,8427,3527,35452 300
27 mars 202426,4826,9326,4826,8326,83336 100
27 mars 20240.45 Dividende
26 mars 202426,8426,9226,5826,8226,37296 700
25 mars 202426,6826,9026,5226,7826,33288 900
22 mars 202427,5327,5326,4926,5326,08255 300
21 mars 202427,1327,3627,0727,3526,89211 200
20 mars 202426,8127,1526,8127,0726,62220 000
19 mars 202426,8427,0726,6626,9926,54203 900
18 mars 202426,9927,1326,7526,8126,36208 900
15 mars 202426,3327,2826,3327,1526,69782 600
14 mars 202427,0127,0126,2926,5226,08413 000
13 mars 202427,1827,4327,0427,1026,65551 000
12 mars 202427,3027,3327,0527,2726,81154 400
11 mars 202427,2527,4927,2227,3726,91175 600
08 mars 202427,3327,5527,1627,2226,76238 800
07 mars 202427,3827,4626,9527,1526,69180 000
06 mars 202427,1827,2826,9327,1926,73168 800
05 mars 202427,1027,1626,8026,9326,48190 800
04 mars 202426,5427,0826,4927,0726,62152 100
01 mars 202426,2726,5525,9926,5526,10175 500
29 févr. 202426,4726,5926,2026,3625,92407 700
28 févr. 202426,0426,3925,9026,2625,82188 800
27 févr. 202426,2526,4126,1226,1825,74196 100
26 févr. 202426,6826,7626,0926,0925,65287 600
23 févr. 202426,7326,9926,6526,7726,32217 200
22 févr. 202427,1727,2126,6926,7326,28309 700
21 févr. 202427,5227,5827,1227,2026,74261 500
20 févr. 202427,1127,4227,1127,3726,91319 100
16 févr. 202427,0327,4527,0327,1226,66244 000
15 févr. 202427,3528,0026,6927,5127,05411 000
14 févr. 202427,1927,2726,6226,8626,41507 100
13 févr. 202426,7527,1726,4327,1026,65446 900
12 févr. 202427,2527,4127,1827,2426,78242 700
09 févr. 202427,1927,3226,8327,1526,69264 900
08 févr. 202426,9327,4226,7627,2526,79671 900
07 févr. 202426,9926,9926,7126,8426,39287 200
06 févr. 202427,0027,3926,9527,0726,62223 500
05 févr. 202427,0027,2526,7127,0426,59280 400
02 févr. 202427,6427,6427,0827,3326,87250 200
01 févr. 202427,6127,9927,4027,9927,52270 800
31 janv. 202427,8828,2327,5927,6627,20620 200
30 janv. 202428,1228,2027,7527,8927,42225 500
29 janv. 202427,7528,3227,6328,2427,77379 000
26 janv. 202428,0028,0527,7627,7827,31258 800
25 janv. 202427,9028,0827,7027,7827,31217 200
24 janv. 202428,1828,2227,3727,4827,02220 600
23 janv. 202428,3228,3327,7427,8627,39139 400
22 janv. 202428,0128,5528,0128,1227,65305 700
19 janv. 202427,5028,0027,1227,8627,39294 000
18 janv. 202427,6927,8427,1627,3726,91218 100
17 janv. 202427,9728,2027,3727,6427,18282 100
16 janv. 202428,6828,7428,2228,2427,77219 200
12 janv. 202429,1029,1028,6528,8128,33205 100
11 janv. 202429,0029,0328,5328,7728,29322 700
10 janv. 202429,2929,7329,0829,1628,67314 000
09 janv. 202429,2929,6529,1729,2728,78203 400
08 janv. 202429,1229,7829,0529,5829,08247 500
05 janv. 202428,7329,0928,7129,0228,53206 200
04 janv. 202428,8129,2128,7428,9528,46272 000
03 janv. 202429,4329,4328,8028,8328,35254 500
02 janv. 202429,1629,5229,1029,4128,92248 900
29 déc. 202329,4529,5529,1729,2228,73277 700
28 déc. 202329,4129,5929,4129,5829,08330 300
27 déc. 202329,7429,7429,4229,5429,04260 600
27 déc. 20230.45 Dividende
26 déc. 202329,8430,1629,7430,0629,11340 200
22 déc. 202329,8030,0829,6829,8028,86426 100
21 déc. 202329,6329,7129,3729,6028,67311 400
20 déc. 202329,5330,0729,4129,4528,52616 800
19 déc. 202329,2629,5729,1629,4828,55412 200
18 déc. 202329,1029,1828,7329,1128,19427 300
15 déc. 202328,9829,4128,8428,8427,931 706 500
14 déc. 202330,0130,1728,9529,1928,27702 300
13 déc. 202328,8429,8328,7029,4928,56886 000
12 déc. 202328,8529,0528,6828,8727,96365 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...