La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 886,73 +168,30 (+0,29 %)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 340.23% |
| GTX240517C00007500 | 2024-05-03 11:01AM EDT | 7.50 | 2.10 | 1.90 | 2.10 | 0.00 | - | 26 | 73 | 93.75% |
| GTX240517C00009000 | 2024-05-07 1:01PM EDT | 9.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 1,403 | 63.67% |
| GTX240517C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 36.33% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 148.83% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 181.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 199.22% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 117.19% |
| GTX240517P00009000 | 2024-05-08 12:14PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 35.16% |
| GTX240517P00010000 | 2024-05-06 3:53PM EDT | 10.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 80.47% |
| GTX240517P00011000 | 2024-05-06 3:53PM EDT | 11.00 | 1.63 | 1.45 | 1.70 | 0.00 | - | 2 | 12 | 70.31% |
